| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.7816 | 28.02.2003 |
| 2 March | 1.7816 | 28.02.2003 |
| 3 March | 1.7653 | 03.03.2003 |
| 4 March | 1.7808 | 04.03.2003 |
| 5 March | 1.7778 | 05.03.2003 |
| 6 March | 1.7840 | 06.03.2003 |
| 7 March | 1.7898 | 07.03.2003 |
| 8 March | 1.7898 | 07.03.2003 |
| 9 March | 1.7898 | 07.03.2003 |
| 10 March | 1.7948 | 10.03.2003 |
| 11 March | 1.8143 | 11.03.2003 |
| 12 March | 1.8446 | 12.03.2003 |
| 13 March | 1.8346 | 13.03.2003 |
| 14 March | 1.8075 | 14.03.2003 |
| 15 March | 1.8075 | 14.03.2003 |
| 16 March | 1.8075 | 14.03.2003 |
| 17 March | 1.8011 | 17.03.2003 |
| 18 March | 1.7973 | 18.03.2003 |
| 19 March | 1.7863 | 19.03.2003 |
| 20 March | 1.7880 | 20.03.2003 |
| 21 March | 1.7831 | 21.03.2003 |
| 22 March | 1.7831 | 21.03.2003 |
| 23 March | 1.7831 | 21.03.2003 |
| 24 March | 1.7928 | 24.03.2003 |
| 25 March | 1.7908 | 25.03.2003 |
| 26 March | 1.7830 | 26.03.2003 |
| 27 March | 1.7852 | 27.03.2003 |
| 28 March | 1.7853 | 28.03.2003 |
| 29 March | 1.7853 | 28.03.2003 |
| 30 March | 1.7853 | 28.03.2003 |
| 31 March | 1.8076 | 31.03.2003 |