Day | Rate | Set date |
---|---|---|
1 December | 0.7610 | 01.12.2017 |
4 December | 0.7599 | 04.12.2017 |
5 December | 0.7607 | 05.12.2017 |
6 December | 0.7563 | 06.12.2017 |
7 December | 0.7512 | 07.12.2017 |
8 December | 0.7506 | 08.12.2017 |
11 December | 0.7527 | 11.12.2017 |
12 December | 0.7559 | 12.12.2017 |
13 December | 0.7637 | 13.12.2017 |
14 December | 0.7666 | 14.12.2017 |
15 December | 0.7645 | 15.12.2017 |
18 December | 0.7663 | 18.12.2017 |
19 December | 0.7666 | 19.12.2017 |
20 December | 0.7667 | 20.12.2017 |
21 December | 0.7702 | 21.12.2017 |
22 December | 0.7716 | 22.12.2017 |
25 December | 0.7717 | 25.12.2017 |
26 December | 0.7728 | 26.12.2017 |
27 December | 0.7768 | 27.12.2017 |
28 December | 0.7798 | 28.12.2017 |
29 December | 0.7802 | 29.12.2017 |