Day | Rate | Set date |
---|---|---|
1 May | 0.7526 | 01.05.2017 |
2 May | 0.7536 | 02.05.2017 |
3 May | 0.7422 | 03.05.2017 |
4 May | 0.7409 | 04.05.2017 |
5 May | 0.7421 | 05.05.2017 |
8 May | 0.7387 | 08.05.2017 |
9 May | 0.7345 | 09.05.2017 |
10 May | 0.7369 | 10.05.2017 |
11 May | 0.7379 | 11.05.2017 |
12 May | 0.7386 | 12.05.2017 |
15 May | 0.7413 | 15.05.2017 |
16 May | 0.7427 | 16.05.2017 |
17 May | 0.7432 | 17.05.2017 |
18 May | 0.7419 | 18.05.2017 |
19 May | 0.7461 | 19.05.2017 |
22 May | 0.7478 | 22.05.2017 |
23 May | 0.7479 | 23.05.2017 |
24 May | 0.7504 | 24.05.2017 |
25 May | 0.7454 | 25.05.2017 |
26 May | 0.7447 | 26.05.2017 |
29 May | 0.7440 | 29.05.2017 |
30 May | 0.7466 | 30.05.2017 |
31 May | 0.7430 | 31.05.2017 |