Day | Rate | Set date |
---|---|---|
1 November | 0.7676 | 01.11.2017 |
2 November | 0.7713 | 02.11.2017 |
3 November | 0.7651 | 03.11.2017 |
6 November | 0.7692 | 06.11.2017 |
7 November | 0.7645 | 07.11.2017 |
8 November | 0.7678 | 08.11.2017 |
9 November | 0.7679 | 09.11.2017 |
10 November | 0.7662 | 10.11.2017 |
13 November | 0.7622 | 13.11.2017 |
14 November | 0.7631 | 14.11.2017 |
15 November | 0.7588 | 15.11.2017 |
16 November | 0.7588 | 16.11.2017 |
17 November | 0.7566 | 17.11.2017 |
20 November | 0.7550 | 20.11.2017 |
21 November | 0.7579 | 21.11.2017 |
22 November | 0.7619 | 22.11.2017 |
23 November | 0.7624 | 23.11.2017 |
24 November | 0.7614 | 24.11.2017 |
27 November | 0.7602 | 27.11.2017 |
28 November | 0.7595 | 28.11.2017 |
29 November | 0.7571 | 29.11.2017 |
30 November | 0.7567 | 30.11.2017 |