| Day | Rate | Set date |
|---|---|---|
| 1 February | 0.7586 | 01.02.2017 |
| 2 February | 0.7658 | 02.02.2017 |
| 3 February | 0.7683 | 03.02.2017 |
| 6 February | 0.7660 | 06.02.2017 |
| 7 February | 0.7625 | 07.02.2017 |
| 8 February | 0.7646 | 08.02.2017 |
| 9 February | 0.7624 | 09.02.2017 |
| 10 February | 0.7676 | 10.02.2017 |
| 13 February | 0.7640 | 13.02.2017 |
| 14 February | 0.7664 | 14.02.2017 |
| 15 February | 0.7710 | 15.02.2017 |
| 16 February | 0.7694 | 16.02.2017 |
| 17 February | 0.7671 | 17.02.2017 |
| 20 February | 0.7689 | 20.02.2017 |
| 21 February | 0.7675 | 21.02.2017 |
| 22 February | 0.7703 | 22.02.2017 |
| 23 February | 0.7715 | 23.02.2017 |
| 24 February | 0.7674 | 24.02.2017 |
| 27 February | 0.7673 | 27.02.2017 |
| 28 February | 0.7658 | 28.02.2017 |