Day | Rate | Set date |
---|---|---|
3 April | 0.7605 | 03.04.2017 |
4 April | 0.7565 | 04.04.2017 |
5 April | 0.7570 | 05.04.2017 |
6 April | 0.7546 | 06.04.2017 |
7 April | 0.7500 | 07.04.2017 |
10 April | 0.7501 | 10.04.2017 |
11 April | 0.7499 | 11.04.2017 |
12 April | 0.7521 | 12.04.2017 |
13 April | 0.7569 | 13.04.2017 |
14 April | 0.7577 | 14.04.2017 |
17 April | 0.7590 | 17.04.2017 |
18 April | 0.7560 | 18.04.2017 |
19 April | 0.7498 | 19.04.2017 |
20 April | 0.7527 | 20.04.2017 |
21 April | 0.7543 | 21.04.2017 |
24 April | 0.7571 | 24.04.2017 |
25 April | 0.7536 | 25.04.2017 |
26 April | 0.7474 | 26.04.2017 |
27 April | 0.7469 | 27.04.2017 |
28 April | 0.7489 | 28.04.2017 |