Day | Rate | Set date |
---|---|---|
1 July | 0.9553 | 01.07.2008 |
2 July | 0.9616 | 02.07.2008 |
3 July | 0.9601 | 03.07.2008 |
4 July | 0.9633 | 04.07.2008 |
7 July | 0.9561 | 07.07.2008 |
8 July | 0.9536 | 08.07.2008 |
9 July | 0.9558 | 09.07.2008 |
10 July | 0.9621 | 10.07.2008 |
11 July | 0.9672 | 11.07.2008 |
14 July | 0.9718 | 14.07.2008 |
15 July | 0.9788 | 15.07.2008 |
16 July | 0.9744 | 16.07.2008 |
17 July | 0.9724 | 17.07.2008 |
18 July | 0.9708 | 18.07.2008 |
21 July | 0.9770 | 21.07.2008 |
22 July | 0.9712 | 22.07.2008 |
23 July | 0.9609 | 23.07.2008 |
24 July | 0.9591 | 24.07.2008 |
25 July | 0.9564 | 25.07.2008 |
28 July | 0.9574 | 28.07.2008 |
29 July | 0.9526 | 29.07.2008 |
30 July | 0.9441 | 30.07.2008 |
31 July | 0.9418 | 31.07.2008 |