Day | Rate | Set date |
---|---|---|
1 January | 0.8763 | 01.01.2008 |
2 January | 0.8833 | 02.01.2008 |
3 January | 0.8803 | 03.01.2008 |
4 January | 0.8711 | 04.01.2008 |
7 January | 0.8711 | 07.01.2008 |
8 January | 0.8778 | 08.01.2008 |
9 January | 0.8829 | 09.01.2008 |
10 January | 0.8958 | 10.01.2008 |
11 January | 0.8912 | 11.01.2008 |
14 January | 0.8996 | 14.01.2008 |
15 January | 0.8825 | 15.01.2008 |
16 January | 0.8784 | 16.01.2008 |
17 January | 0.8771 | 17.01.2008 |
18 January | 0.8796 | 18.01.2008 |
21 January | 0.8624 | 21.01.2008 |
22 January | 0.8690 | 22.01.2008 |
23 January | 0.8740 | 23.01.2008 |
24 January | 0.8812 | 24.01.2008 |
25 January | 0.8795 | 25.01.2008 |
28 January | 0.8883 | 28.01.2008 |
29 January | 0.8897 | 29.01.2008 |
30 January | 0.8963 | 30.01.2008 |
31 January | 0.8961 | 31.01.2008 |