Day | Rate | Set date |
---|---|---|
1 February | 0.9042 | 01.02.2008 |
4 February | 0.9086 | 04.02.2008 |
5 February | 0.8960 | 05.02.2008 |
6 February | 0.8962 | 06.02.2008 |
7 February | 0.8936 | 07.02.2008 |
8 February | 0.8958 | 08.02.2008 |
11 February | 0.9044 | 11.02.2008 |
12 February | 0.9025 | 12.02.2008 |
13 February | 0.8960 | 13.02.2008 |
14 February | 0.9016 | 14.02.2008 |
15 February | 0.9082 | 15.02.2008 |
18 February | 0.9134 | 18.02.2008 |
19 February | 0.9182 | 19.02.2008 |
20 February | 0.9193 | 20.02.2008 |
21 February | 0.9187 | 21.02.2008 |
22 February | 0.9242 | 22.02.2008 |
25 February | 0.9265 | 25.02.2008 |
26 February | 0.9333 | 26.02.2008 |
27 February | 0.9425 | 27.02.2008 |
28 February | 0.9488 | 28.02.2008 |
29 February | 0.9315 | 29.02.2008 |