Day | Rate | Set date |
---|---|---|
2 June | 0.9555 | 02.06.2008 |
3 June | 0.9523 | 03.06.2008 |
4 June | 0.9567 | 04.06.2008 |
5 June | 0.9588 | 05.06.2008 |
6 June | 0.9627 | 06.06.2008 |
9 June | 0.9491 | 09.06.2008 |
10 June | 0.9453 | 10.06.2008 |
11 June | 0.9468 | 11.06.2008 |
12 June | 0.9348 | 12.06.2008 |
13 June | 0.9395 | 13.06.2008 |
16 June | 0.9400 | 16.06.2008 |
17 June | 0.9438 | 17.06.2008 |
18 June | 0.9470 | 18.06.2008 |
19 June | 0.9506 | 19.06.2008 |
20 June | 0.9539 | 20.06.2008 |
23 June | 0.9526 | 23.06.2008 |
24 June | 0.9560 | 24.06.2008 |
25 June | 0.9597 | 25.06.2008 |
26 June | 0.9567 | 26.06.2008 |
27 June | 0.9609 | 27.06.2008 |
30 June | 0.9579 | 30.06.2008 |