Day | Rate | Set date |
---|---|---|
1 May | 0.9335 | 01.05.2008 |
2 May | 0.9361 | 02.05.2008 |
5 May | 0.9467 | 05.05.2008 |
6 May | 0.9496 | 06.05.2008 |
7 May | 0.9413 | 07.05.2008 |
8 May | 0.9442 | 08.05.2008 |
9 May | 0.9423 | 09.05.2008 |
12 May | 0.9475 | 12.05.2008 |
13 May | 0.9395 | 13.05.2008 |
14 May | 0.9341 | 14.05.2008 |
15 May | 0.9399 | 15.05.2008 |
16 May | 0.9554 | 16.05.2008 |
19 May | 0.9531 | 19.05.2008 |
20 May | 0.9589 | 20.05.2008 |
21 May | 0.9630 | 21.05.2008 |
22 May | 0.9576 | 22.05.2008 |
23 May | 0.9596 | 23.05.2008 |
26 May | 0.9607 | 26.05.2008 |
27 May | 0.9586 | 27.05.2008 |
28 May | 0.9627 | 28.05.2008 |
29 May | 0.9556 | 29.05.2008 |
30 May | 0.9559 | 30.05.2008 |