Day | Rate | Set date |
---|---|---|
3 September | 0.8224 | 03.09.2007 |
4 September | 0.8239 | 04.09.2007 |
5 September | 0.8220 | 05.09.2007 |
6 September | 0.8292 | 06.09.2007 |
7 September | 0.8262 | 07.09.2007 |
10 September | 0.8255 | 10.09.2007 |
11 September | 0.8339 | 11.09.2007 |
12 September | 0.8418 | 12.09.2007 |
13 September | 0.8378 | 13.09.2007 |
14 September | 0.8413 | 14.09.2007 |
17 September | 0.8337 | 17.09.2007 |
18 September | 0.8527 | 18.09.2007 |
19 September | 0.8566 | 19.09.2007 |
20 September | 0.8634 | 20.09.2007 |
21 September | 0.8669 | 21.09.2007 |
24 September | 0.8685 | 24.09.2007 |
25 September | 0.8738 | 25.09.2007 |
26 September | 0.8767 | 26.09.2007 |
27 September | 0.8800 | 27.09.2007 |
28 September | 0.8873 | 28.09.2007 |