Day | Rate | Set date |
---|---|---|
1 May | 0.8278 | 01.05.2007 |
2 May | 0.8247 | 02.05.2007 |
3 May | 0.8233 | 03.05.2007 |
4 May | 0.8230 | 04.05.2007 |
7 May | 0.8250 | 07.05.2007 |
8 May | 0.8287 | 08.05.2007 |
9 May | 0.8278 | 09.05.2007 |
10 May | 0.8255 | 10.05.2007 |
11 May | 0.8327 | 11.05.2007 |
14 May | 0.8322 | 14.05.2007 |
15 May | 0.8335 | 15.05.2007 |
16 May | 0.8243 | 16.05.2007 |
17 May | 0.8239 | 17.05.2007 |
18 May | 0.8226 | 18.05.2007 |
21 May | 0.8213 | 21.05.2007 |
22 May | 0.8192 | 22.05.2007 |
23 May | 0.8233 | 23.05.2007 |
24 May | 0.8185 | 24.05.2007 |
25 May | 0.8187 | 25.05.2007 |
28 May | 0.8195 | 28.05.2007 |
29 May | 0.8185 | 29.05.2007 |
30 May | 0.8237 | 30.05.2007 |
31 May | 0.8277 | 31.05.2007 |