Day | Rate | Set date |
---|---|---|
2 April | 0.8166 | 02.04.2007 |
3 April | 0.8132 | 03.04.2007 |
4 April | 0.8186 | 04.04.2007 |
5 April | 0.8191 | 05.04.2007 |
6 April | 0.8164 | 06.04.2007 |
9 April | 0.8168 | 09.04.2007 |
10 April | 0.8266 | 10.04.2007 |
11 April | 0.8248 | 11.04.2007 |
12 April | 0.8289 | 12.04.2007 |
13 April | 0.8334 | 13.04.2007 |
16 April | 0.8328 | 16.04.2007 |
17 April | 0.8366 | 17.04.2007 |
18 April | 0.8385 | 18.04.2007 |
19 April | 0.8357 | 19.04.2007 |
20 April | 0.8375 | 20.04.2007 |
23 April | 0.8322 | 23.04.2007 |
24 April | 0.8278 | 24.04.2007 |
25 April | 0.8358 | 25.04.2007 |
26 April | 0.8265 | 26.04.2007 |
27 April | 0.8298 | 27.04.2007 |
30 April | 0.8307 | 30.04.2007 |