Day | Rate | Set date |
---|---|---|
2 July | 0.8589 | 02.07.2007 |
3 July | 0.8543 | 03.07.2007 |
4 July | 0.8578 | 04.07.2007 |
5 July | 0.8558 | 05.07.2007 |
6 July | 0.8582 | 06.07.2007 |
9 July | 0.8600 | 09.07.2007 |
10 July | 0.8616 | 10.07.2007 |
11 July | 0.8628 | 11.07.2007 |
12 July | 0.8668 | 12.07.2007 |
13 July | 0.8711 | 13.07.2007 |
16 July | 0.8717 | 16.07.2007 |
17 July | 0.8730 | 17.07.2007 |
18 July | 0.8779 | 18.07.2007 |
19 July | 0.8800 | 19.07.2007 |
20 July | 0.8798 | 20.07.2007 |
23 July | 0.8837 | 23.07.2007 |
24 July | 0.8813 | 24.07.2007 |
25 July | 0.8842 | 25.07.2007 |
26 July | 0.8692 | 26.07.2007 |
27 July | 0.8513 | 27.07.2007 |
30 July | 0.8563 | 30.07.2007 |
31 July | 0.8510 | 31.07.2007 |