Day | Rate | Set date |
---|---|---|
1 January | 0.7898 | 01.01.2007 |
2 January | 0.7961 | 02.01.2007 |
3 January | 0.7913 | 03.01.2007 |
4 January | 0.7843 | 04.01.2007 |
5 January | 0.7792 | 05.01.2007 |
8 January | 0.7799 | 08.01.2007 |
9 January | 0.7809 | 09.01.2007 |
10 January | 0.7768 | 10.01.2007 |
11 January | 0.7812 | 11.01.2007 |
12 January | 0.7833 | 12.01.2007 |
15 January | 0.7842 | 15.01.2007 |
16 January | 0.7829 | 16.01.2007 |
17 January | 0.7868 | 17.01.2007 |
18 January | 0.7887 | 18.01.2007 |
19 January | 0.7900 | 19.01.2007 |
22 January | 0.7882 | 22.01.2007 |
23 January | 0.7924 | 23.01.2007 |
24 January | 0.7822 | 24.01.2007 |
25 January | 0.7732 | 25.01.2007 |
26 January | 0.7737 | 26.01.2007 |
29 January | 0.7716 | 29.01.2007 |
30 January | 0.7725 | 30.01.2007 |
31 January | 0.7768 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7742 | 01.02.2007 |
2 February | 0.7751 | 02.02.2007 |
5 February | 0.7761 | 05.02.2007 |
6 February | 0.7777 | 06.02.2007 |
7 February | 0.7784 | 07.02.2007 |
8 February | 0.7818 | 08.02.2007 |
9 February | 0.7771 | 09.02.2007 |
12 February | 0.7720 | 12.02.2007 |
13 February | 0.7794 | 13.02.2007 |
14 February | 0.7839 | 14.02.2007 |
15 February | 0.7848 | 15.02.2007 |
16 February | 0.7871 | 16.02.2007 |
19 February | 0.7873 | 19.02.2007 |
20 February | 0.7861 | 20.02.2007 |
21 February | 0.7915 | 21.02.2007 |
22 February | 0.7885 | 22.02.2007 |
23 February | 0.7919 | 23.02.2007 |
26 February | 0.7942 | 26.02.2007 |
27 February | 0.7882 | 27.02.2007 |
28 February | 0.7881 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7854 | 01.03.2007 |
2 March | 0.7818 | 02.03.2007 |
5 March | 0.7709 | 05.03.2007 |
6 March | 0.7749 | 06.03.2007 |
7 March | 0.7768 | 07.03.2007 |
8 March | 0.7768 | 08.03.2007 |
9 March | 0.7798 | 09.03.2007 |
12 March | 0.7858 | 12.03.2007 |
13 March | 0.7808 | 13.03.2007 |
14 March | 0.7869 | 14.03.2007 |
15 March | 0.7894 | 15.03.2007 |
16 March | 0.7957 | 16.03.2007 |
19 March | 0.8005 | 19.03.2007 |
20 March | 0.8031 | 20.03.2007 |
21 March | 0.8078 | 21.03.2007 |
22 March | 0.8062 | 22.03.2007 |
23 March | 0.8043 | 23.03.2007 |
26 March | 0.8097 | 26.03.2007 |
27 March | 0.8084 | 27.03.2007 |
28 March | 0.8049 | 28.03.2007 |
29 March | 0.8069 | 29.03.2007 |
30 March | 0.8085 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 0.8166 | 02.04.2007 |
3 April | 0.8132 | 03.04.2007 |
4 April | 0.8186 | 04.04.2007 |
5 April | 0.8191 | 05.04.2007 |
6 April | 0.8164 | 06.04.2007 |
9 April | 0.8168 | 09.04.2007 |
10 April | 0.8266 | 10.04.2007 |
11 April | 0.8248 | 11.04.2007 |
12 April | 0.8289 | 12.04.2007 |
13 April | 0.8334 | 13.04.2007 |
16 April | 0.8328 | 16.04.2007 |
17 April | 0.8366 | 17.04.2007 |
18 April | 0.8385 | 18.04.2007 |
19 April | 0.8357 | 19.04.2007 |
20 April | 0.8375 | 20.04.2007 |
23 April | 0.8322 | 23.04.2007 |
24 April | 0.8278 | 24.04.2007 |
25 April | 0.8358 | 25.04.2007 |
26 April | 0.8265 | 26.04.2007 |
27 April | 0.8298 | 27.04.2007 |
30 April | 0.8307 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 0.8278 | 01.05.2007 |
2 May | 0.8247 | 02.05.2007 |
3 May | 0.8233 | 03.05.2007 |
4 May | 0.8230 | 04.05.2007 |
7 May | 0.8250 | 07.05.2007 |
8 May | 0.8287 | 08.05.2007 |
9 May | 0.8278 | 09.05.2007 |
10 May | 0.8255 | 10.05.2007 |
11 May | 0.8327 | 11.05.2007 |
14 May | 0.8322 | 14.05.2007 |
15 May | 0.8335 | 15.05.2007 |
16 May | 0.8243 | 16.05.2007 |
17 May | 0.8239 | 17.05.2007 |
18 May | 0.8226 | 18.05.2007 |
21 May | 0.8213 | 21.05.2007 |
22 May | 0.8192 | 22.05.2007 |
23 May | 0.8233 | 23.05.2007 |
24 May | 0.8185 | 24.05.2007 |
25 May | 0.8187 | 25.05.2007 |
28 May | 0.8195 | 28.05.2007 |
29 May | 0.8185 | 29.05.2007 |
30 May | 0.8237 | 30.05.2007 |
31 May | 0.8277 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8327 | 01.06.2007 |
4 June | 0.8342 | 04.06.2007 |
5 June | 0.8374 | 05.06.2007 |
6 June | 0.8417 | 06.06.2007 |
7 June | 0.8395 | 07.06.2007 |
8 June | 0.8452 | 08.06.2007 |
11 June | 0.8435 | 11.06.2007 |
12 June | 0.8399 | 12.06.2007 |
13 June | 0.8401 | 13.06.2007 |
14 June | 0.8357 | 14.06.2007 |
15 June | 0.8426 | 15.06.2007 |
18 June | 0.8431 | 18.06.2007 |
19 June | 0.8466 | 19.06.2007 |
20 June | 0.8438 | 20.06.2007 |
21 June | 0.8472 | 21.06.2007 |
22 June | 0.8477 | 22.06.2007 |
25 June | 0.8472 | 25.06.2007 |
26 June | 0.8457 | 26.06.2007 |
27 June | 0.8383 | 27.06.2007 |
28 June | 0.8468 | 28.06.2007 |
29 June | 0.8488 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 0.8589 | 02.07.2007 |
3 July | 0.8543 | 03.07.2007 |
4 July | 0.8578 | 04.07.2007 |
5 July | 0.8558 | 05.07.2007 |
6 July | 0.8582 | 06.07.2007 |
9 July | 0.8600 | 09.07.2007 |
10 July | 0.8616 | 10.07.2007 |
11 July | 0.8628 | 11.07.2007 |
12 July | 0.8668 | 12.07.2007 |
13 July | 0.8711 | 13.07.2007 |
16 July | 0.8717 | 16.07.2007 |
17 July | 0.8730 | 17.07.2007 |
18 July | 0.8779 | 18.07.2007 |
19 July | 0.8800 | 19.07.2007 |
20 July | 0.8798 | 20.07.2007 |
23 July | 0.8837 | 23.07.2007 |
24 July | 0.8813 | 24.07.2007 |
25 July | 0.8842 | 25.07.2007 |
26 July | 0.8692 | 26.07.2007 |
27 July | 0.8513 | 27.07.2007 |
30 July | 0.8563 | 30.07.2007 |
31 July | 0.8510 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 0.8558 | 01.08.2007 |
2 August | 0.8579 | 02.08.2007 |
3 August | 0.8546 | 03.08.2007 |
6 August | 0.8583 | 06.08.2007 |
7 August | 0.8550 | 07.08.2007 |
8 August | 0.8623 | 08.08.2007 |
9 August | 0.8495 | 09.08.2007 |
10 August | 0.8440 | 10.08.2007 |
13 August | 0.8417 | 13.08.2007 |
14 August | 0.8343 | 14.08.2007 |
15 August | 0.8191 | 15.08.2007 |
16 August | 0.7936 | 16.08.2007 |
17 August | 0.7983 | 17.08.2007 |
20 August | 0.8070 | 20.08.2007 |
21 August | 0.8011 | 21.08.2007 |
22 August | 0.8089 | 22.08.2007 |
23 August | 0.8204 | 23.08.2007 |
24 August | 0.8274 | 24.08.2007 |
27 August | 0.8276 | 27.08.2007 |
28 August | 0.8137 | 28.08.2007 |
29 August | 0.8228 | 29.08.2007 |
30 August | 0.8154 | 30.08.2007 |
31 August | 0.8177 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 0.8224 | 03.09.2007 |
4 September | 0.8239 | 04.09.2007 |
5 September | 0.8220 | 05.09.2007 |
6 September | 0.8292 | 06.09.2007 |
7 September | 0.8262 | 07.09.2007 |
10 September | 0.8255 | 10.09.2007 |
11 September | 0.8339 | 11.09.2007 |
12 September | 0.8418 | 12.09.2007 |
13 September | 0.8378 | 13.09.2007 |
14 September | 0.8413 | 14.09.2007 |
17 September | 0.8337 | 17.09.2007 |
18 September | 0.8527 | 18.09.2007 |
19 September | 0.8566 | 19.09.2007 |
20 September | 0.8634 | 20.09.2007 |
21 September | 0.8669 | 21.09.2007 |
24 September | 0.8685 | 24.09.2007 |
25 September | 0.8738 | 25.09.2007 |
26 September | 0.8767 | 26.09.2007 |
27 September | 0.8800 | 27.09.2007 |
28 September | 0.8873 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8942 | 01.10.2007 |
2 October | 0.8835 | 02.10.2007 |
3 October | 0.8827 | 03.10.2007 |
4 October | 0.8883 | 04.10.2007 |
5 October | 0.8974 | 05.10.2007 |
8 October | 0.8929 | 08.10.2007 |
9 October | 0.9009 | 09.10.2007 |
10 October | 0.8976 | 10.10.2007 |
11 October | 0.8997 | 11.10.2007 |
12 October | 0.9042 | 12.10.2007 |
15 October | 0.9000 | 15.10.2007 |
16 October | 0.8882 | 16.10.2007 |
17 October | 0.8903 | 17.10.2007 |
18 October | 0.8966 | 18.10.2007 |
19 October | 0.8906 | 19.10.2007 |
22 October | 0.8866 | 22.10.2007 |
23 October | 0.8986 | 23.10.2007 |
24 October | 0.9030 | 24.10.2007 |
25 October | 0.9084 | 25.10.2007 |
26 October | 0.9184 | 26.10.2007 |
29 October | 0.9220 | 29.10.2007 |
30 October | 0.9185 | 30.10.2007 |
31 October | 0.9323 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 0.9119 | 01.11.2007 |
2 November | 0.9234 | 02.11.2007 |
5 November | 0.9201 | 05.11.2007 |
6 November | 0.9281 | 06.11.2007 |
7 November | 0.9288 | 07.11.2007 |
8 November | 0.9272 | 08.11.2007 |
9 November | 0.9126 | 09.11.2007 |
12 November | 0.8768 | 12.11.2007 |
13 November | 0.8963 | 13.11.2007 |
14 November | 0.8970 | 14.11.2007 |
15 November | 0.8862 | 15.11.2007 |
16 November | 0.8922 | 16.11.2007 |
19 November | 0.8835 | 19.11.2007 |
20 November | 0.8911 | 20.11.2007 |
21 November | 0.8687 | 21.11.2007 |
22 November | 0.8717 | 22.11.2007 |
23 November | 0.8772 | 23.11.2007 |
26 November | 0.8696 | 26.11.2007 |
27 November | 0.8771 | 27.11.2007 |
28 November | 0.8903 | 28.11.2007 |
29 November | 0.8822 | 29.11.2007 |
30 November | 0.8842 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 0.8803 | 03.12.2007 |
4 December | 0.8734 | 04.12.2007 |
5 December | 0.8696 | 05.12.2007 |
6 December | 0.8784 | 06.12.2007 |
7 December | 0.8775 | 07.12.2007 |
10 December | 0.8847 | 10.12.2007 |
11 December | 0.8718 | 11.12.2007 |
12 December | 0.8824 | 12.12.2007 |
13 December | 0.8760 | 13.12.2007 |
14 December | 0.8614 | 14.12.2007 |
17 December | 0.8567 | 17.12.2007 |
18 December | 0.8602 | 18.12.2007 |
19 December | 0.8592 | 19.12.2007 |
20 December | 0.8585 | 20.12.2007 |
21 December | 0.8674 | 21.12.2007 |
24 December | 0.8710 | 24.12.2007 |
25 December | 0.8710 | 25.12.2007 |
26 December | 0.8738 | 26.12.2007 |
27 December | 0.8772 | 27.12.2007 |
28 December | 0.8749 | 28.12.2007 |
31 December | 0.8759 | 31.12.2007 |