Day | Rate | Set date |
---|---|---|
2 September | 1.0647 | 02.09.2019 |
3 September | 1.0664 | 03.09.2019 |
4 September | 1.0687 | 04.09.2019 |
5 September | 1.0690 | 05.09.2019 |
6 September | 1.0654 | 06.09.2019 |
9 September | 1.0682 | 09.09.2019 |
10 September | 1.0678 | 10.09.2019 |
11 September | 1.0700 | 11.09.2019 |
12 September | 1.0720 | 12.09.2019 |
13 September | 1.0786 | 13.09.2019 |
16 September | 1.0820 | 16.09.2019 |
17 September | 1.0799 | 17.09.2019 |
18 September | 1.0799 | 18.09.2019 |
19 September | 1.0777 | 19.09.2019 |
20 September | 1.0816 | 20.09.2019 |
23 September | 1.0763 | 23.09.2019 |
24 September | 1.0756 | 24.09.2019 |
25 September | 1.0762 | 25.09.2019 |
26 September | 1.0714 | 26.09.2019 |
27 September | 1.0744 | 27.09.2019 |
30 September | 1.0776 | 30.09.2019 |