Day | Rate | Set date |
---|---|---|
1 February | 1.0509 | 01.02.2019 |
4 February | 1.0495 | 04.02.2019 |
5 February | 1.0494 | 05.02.2019 |
6 February | 1.0485 | 06.02.2019 |
7 February | 1.0521 | 07.02.2019 |
8 February | 1.0507 | 08.02.2019 |
11 February | 1.0490 | 11.02.2019 |
12 February | 1.0533 | 12.02.2019 |
13 February | 1.0431 | 13.02.2019 |
14 February | 1.0393 | 14.02.2019 |
15 February | 1.0410 | 15.02.2019 |
18 February | 1.0413 | 18.02.2019 |
19 February | 1.0409 | 19.02.2019 |
20 February | 1.0448 | 20.02.2019 |
21 February | 1.0427 | 21.02.2019 |
22 February | 1.0413 | 22.02.2019 |
25 February | 1.0413 | 25.02.2019 |
26 February | 1.0436 | 26.02.2019 |
27 February | 1.0428 | 27.02.2019 |
28 February | 1.0421 | 28.02.2019 |