Day | Rate | Set date |
---|---|---|
1 July | 1.0441 | 01.07.2019 |
2 July | 1.0482 | 02.07.2019 |
3 July | 1.0481 | 03.07.2019 |
4 July | 1.0499 | 04.07.2019 |
5 July | 1.0532 | 05.07.2019 |
8 July | 1.0529 | 08.07.2019 |
9 July | 1.0490 | 09.07.2019 |
10 July | 1.0470 | 10.07.2019 |
11 July | 1.0470 | 11.07.2019 |
12 July | 1.0488 | 12.07.2019 |
15 July | 1.0479 | 15.07.2019 |
16 July | 1.0463 | 16.07.2019 |
17 July | 1.0413 | 17.07.2019 |
18 July | 1.0431 | 18.07.2019 |
19 July | 1.0413 | 19.07.2019 |
22 July | 1.0409 | 22.07.2019 |
23 July | 1.0449 | 23.07.2019 |
24 July | 1.0405 | 24.07.2019 |
25 July | 1.0434 | 25.07.2019 |
26 July | 1.0414 | 26.07.2019 |
29 July | 1.0407 | 29.07.2019 |
30 July | 1.0392 | 30.07.2019 |
31 July | 1.0437 | 31.07.2019 |