Day | Rate | Set date |
---|---|---|
1 March | 1.0414 | 01.03.2019 |
4 March | 1.0399 | 04.03.2019 |
5 March | 1.0431 | 05.03.2019 |
6 March | 1.0389 | 06.03.2019 |
7 March | 1.0387 | 07.03.2019 |
8 March | 1.0358 | 08.03.2019 |
11 March | 1.0351 | 11.03.2019 |
12 March | 1.0320 | 12.03.2019 |
13 March | 1.0345 | 13.03.2019 |
14 March | 1.0354 | 14.03.2019 |
15 March | 1.0357 | 15.03.2019 |
18 March | 1.0367 | 18.03.2019 |
19 March | 1.0339 | 19.03.2019 |
20 March | 1.0338 | 20.03.2019 |
21 March | 1.0342 | 21.03.2019 |
22 March | 1.0300 | 22.03.2019 |
25 March | 1.0297 | 25.03.2019 |
26 March | 1.0330 | 26.03.2019 |
27 March | 1.0422 | 27.03.2019 |
28 March | 1.0440 | 28.03.2019 |
29 March | 1.0430 | 29.03.2019 |