Day | Rate | Set date |
---|---|---|
1 May | 1.0593 | 01.05.2019 |
2 May | 1.0578 | 02.05.2019 |
3 May | 1.0568 | 03.05.2019 |
6 May | 1.0574 | 06.05.2019 |
7 May | 1.0622 | 07.05.2019 |
8 May | 1.0629 | 08.05.2019 |
9 May | 1.0604 | 09.05.2019 |
10 May | 1.0609 | 10.05.2019 |
13 May | 1.0573 | 13.05.2019 |
14 May | 1.0559 | 14.05.2019 |
15 May | 1.0555 | 15.05.2019 |
16 May | 1.0546 | 16.05.2019 |
17 May | 1.0532 | 17.05.2019 |
20 May | 1.0573 | 20.05.2019 |
21 May | 1.0576 | 21.05.2019 |
22 May | 1.0596 | 22.05.2019 |
23 May | 1.0586 | 23.05.2019 |
24 May | 1.0566 | 24.05.2019 |
27 May | 1.0572 | 27.05.2019 |
28 May | 1.0583 | 28.05.2019 |
29 May | 1.0624 | 29.05.2019 |
30 May | 1.0616 | 30.05.2019 |
31 May | 1.0619 | 31.05.2019 |