Day | Rate | Set date |
---|---|---|
3 December | 1.0620 | 03.12.2018 |
4 December | 1.0592 | 04.12.2018 |
5 December | 1.0537 | 05.12.2018 |
6 December | 1.0523 | 06.12.2018 |
7 December | 1.0483 | 07.12.2018 |
10 December | 1.0465 | 10.12.2018 |
11 December | 1.0476 | 11.12.2018 |
12 December | 1.0529 | 12.12.2018 |
13 December | 1.0538 | 13.12.2018 |
14 December | 1.0558 | 14.12.2018 |
17 December | 1.0558 | 17.12.2018 |
18 December | 1.0490 | 18.12.2018 |
19 December | 1.0507 | 19.12.2018 |
20 December | 1.0492 | 20.12.2018 |
21 December | 1.0467 | 21.12.2018 |
24 December | 1.0496 | 24.12.2018 |
25 December | 1.0462 | 25.12.2018 |
26 December | 1.0501 | 26.12.2018 |
27 December | 1.0494 | 27.12.2018 |
28 December | 1.0490 | 28.12.2018 |
31 December | 1.0495 | 31.12.2018 |