Day | Rate | Set date |
---|---|---|
1 January | 1.0984 | 01.01.2018 |
2 January | 1.1020 | 02.01.2018 |
3 January | 1.1047 | 03.01.2018 |
4 January | 1.0991 | 04.01.2018 |
5 January | 1.0970 | 05.01.2018 |
8 January | 1.0926 | 08.01.2018 |
9 January | 1.0925 | 09.01.2018 |
10 January | 1.0897 | 10.01.2018 |
11 January | 1.0868 | 11.01.2018 |
12 January | 1.0904 | 12.01.2018 |
15 January | 1.0910 | 15.01.2018 |
16 January | 1.0955 | 16.01.2018 |
17 January | 1.0958 | 17.01.2018 |
18 January | 1.0956 | 18.01.2018 |
19 January | 1.0983 | 19.01.2018 |
22 January | 1.0941 | 22.01.2018 |
23 January | 1.0878 | 23.01.2018 |
24 January | 1.0986 | 24.01.2018 |
25 January | 1.0953 | 25.01.2018 |
26 January | 1.1028 | 26.01.2018 |
29 January | 1.1055 | 29.01.2018 |
30 January | 1.1025 | 30.01.2018 |
31 January | 1.0937 | 31.01.2018 |