Day | Rate | Set date |
---|---|---|
1 March | 1.0699 | 01.03.2018 |
2 March | 1.0730 | 02.03.2018 |
5 March | 1.0747 | 05.03.2018 |
6 March | 1.0738 | 06.03.2018 |
7 March | 1.0741 | 07.03.2018 |
8 March | 1.0727 | 08.03.2018 |
9 March | 1.0780 | 09.03.2018 |
12 March | 1.0791 | 12.03.2018 |
13 March | 1.0730 | 13.03.2018 |
14 March | 1.0744 | 14.03.2018 |
15 March | 1.0716 | 15.03.2018 |
16 March | 1.0693 | 16.03.2018 |
19 March | 1.0655 | 19.03.2018 |
20 March | 1.0695 | 20.03.2018 |
21 March | 1.0740 | 21.03.2018 |
22 March | 1.0675 | 22.03.2018 |
23 March | 1.0639 | 23.03.2018 |
26 March | 1.0616 | 26.03.2018 |
27 March | 1.0564 | 27.03.2018 |
28 March | 1.0623 | 28.03.2018 |
29 March | 1.0612 | 29.03.2018 |
30 March | 1.0613 | 30.03.2018 |