Day | Rate | Set date |
---|---|---|
2 April | 1.0626 | 02.04.2018 |
3 April | 1.0591 | 03.04.2018 |
4 April | 1.0562 | 04.04.2018 |
5 April | 1.0559 | 05.04.2018 |
6 April | 1.0569 | 06.04.2018 |
9 April | 1.0536 | 09.04.2018 |
10 April | 1.0542 | 10.04.2018 |
11 April | 1.0539 | 11.04.2018 |
12 April | 1.0514 | 12.04.2018 |
13 April | 1.0555 | 13.04.2018 |
16 April | 1.0567 | 16.04.2018 |
17 April | 1.0576 | 17.04.2018 |
18 April | 1.0635 | 18.04.2018 |
19 April | 1.0631 | 19.04.2018 |
20 April | 1.0647 | 20.04.2018 |
23 April | 1.0638 | 23.04.2018 |
24 April | 1.0679 | 24.04.2018 |
25 April | 1.0698 | 25.04.2018 |
26 April | 1.0697 | 26.04.2018 |
27 April | 1.0701 | 27.04.2018 |
30 April | 1.0707 | 30.04.2018 |