Day | Rate | Set date |
---|---|---|
1 November | 1.0827 | 01.11.2018 |
2 November | 1.0809 | 02.11.2018 |
5 November | 1.0825 | 05.11.2018 |
6 November | 1.0756 | 06.11.2018 |
7 November | 1.0718 | 07.11.2018 |
8 November | 1.0744 | 08.11.2018 |
9 November | 1.0721 | 09.11.2018 |
12 November | 1.0690 | 12.11.2018 |
13 November | 1.0671 | 13.11.2018 |
14 November | 1.0643 | 14.11.2018 |
15 November | 1.0655 | 15.11.2018 |
16 November | 1.0667 | 16.11.2018 |
19 November | 1.0668 | 19.11.2018 |
20 November | 1.0622 | 20.11.2018 |
21 November | 1.0629 | 21.11.2018 |
22 November | 1.0647 | 22.11.2018 |
23 November | 1.0672 | 23.11.2018 |
26 November | 1.0666 | 26.11.2018 |
27 November | 1.0642 | 27.11.2018 |
28 November | 1.0633 | 28.11.2018 |
29 November | 1.0672 | 29.11.2018 |
30 November | 1.0633 | 30.11.2018 |