Day | Rate | Set date |
---|---|---|
1 October | 1.0729 | 01.10.2004 |
4 October | 1.0776 | 04.10.2004 |
5 October | 1.0742 | 05.10.2004 |
6 October | 1.0719 | 06.10.2004 |
7 October | 1.0756 | 07.10.2004 |
8 October | 1.0724 | 08.10.2004 |
11 October | 1.0749 | 11.10.2004 |
12 October | 1.0774 | 12.10.2004 |
13 October | 1.0718 | 13.10.2004 |
14 October | 1.0705 | 14.10.2004 |
15 October | 1.0625 | 15.10.2004 |
18 October | 1.0589 | 18.10.2004 |
19 October | 1.0614 | 19.10.2004 |
20 October | 1.0637 | 20.10.2004 |
21 October | 1.0639 | 21.10.2004 |
22 October | 1.0623 | 22.10.2004 |
25 October | 1.0668 | 25.10.2004 |
26 October | 1.0699 | 26.10.2004 |
27 October | 1.0850 | 27.10.2004 |
28 October | 1.0926 | 28.10.2004 |
29 October | 1.0940 | 29.10.2004 |