Day | Rate | Set date |
---|---|---|
2 February | 1.1268 | 02.02.2004 |
3 February | 1.1223 | 03.02.2004 |
4 February | 1.1163 | 04.02.2004 |
5 February | 1.1085 | 05.02.2004 |
6 February | 1.1104 | 06.02.2004 |
9 February | 1.1155 | 09.02.2004 |
10 February | 1.1155 | 10.02.2004 |
11 February | 1.1247 | 11.02.2004 |
12 February | 1.1278 | 12.02.2004 |
13 February | 1.1274 | 13.02.2004 |
16 February | 1.1215 | 16.02.2004 |
17 February | 1.1259 | 17.02.2004 |
18 February | 1.1269 | 18.02.2004 |
19 February | 1.1289 | 19.02.2004 |
20 February | 1.1261 | 20.02.2004 |
23 February | 1.1317 | 23.02.2004 |
24 February | 1.1309 | 24.02.2004 |
25 February | 1.1218 | 25.02.2004 |
26 February | 1.1226 | 26.02.2004 |
27 February | 1.1265 | 27.02.2004 |