Day | Rate | Set date |
---|---|---|
1 July | 1.1003 | 01.07.2004 |
2 July | 1.1046 | 02.07.2004 |
5 July | 1.1003 | 05.07.2004 |
6 July | 1.0984 | 06.07.2004 |
7 July | 1.1020 | 07.07.2004 |
8 July | 1.0978 | 08.07.2004 |
9 July | 1.0991 | 09.07.2004 |
12 July | 1.1007 | 12.07.2004 |
13 July | 1.1027 | 13.07.2004 |
14 July | 1.1083 | 14.07.2004 |
15 July | 1.1115 | 15.07.2004 |
16 July | 1.1099 | 16.07.2004 |
19 July | 1.1168 | 19.07.2004 |
20 July | 1.1130 | 20.07.2004 |
21 July | 1.1166 | 21.07.2004 |
22 July | 1.1142 | 22.07.2004 |
23 July | 1.1156 | 23.07.2004 |
26 July | 1.1149 | 26.07.2004 |
27 July | 1.1146 | 27.07.2004 |
28 July | 1.1091 | 28.07.2004 |
29 July | 1.1034 | 29.07.2004 |
30 July | 1.1042 | 30.07.2004 |