Day | Rate | Set date |
---|---|---|
1 March | 1.1200 | 01.03.2004 |
2 March | 1.1223 | 02.03.2004 |
3 March | 1.1174 | 03.03.2004 |
4 March | 1.1241 | 04.03.2004 |
5 March | 1.1277 | 05.03.2004 |
8 March | 1.1211 | 08.03.2004 |
9 March | 1.1213 | 09.03.2004 |
10 March | 1.1321 | 10.03.2004 |
11 March | 1.1391 | 11.03.2004 |
12 March | 1.1380 | 12.03.2004 |
15 March | 1.1411 | 15.03.2004 |
16 March | 1.1394 | 16.03.2004 |
17 March | 1.1375 | 17.03.2004 |
18 March | 1.1403 | 18.03.2004 |
19 March | 1.1423 | 19.03.2004 |
22 March | 1.1393 | 22.03.2004 |
23 March | 1.1389 | 23.03.2004 |
24 March | 1.1425 | 24.03.2004 |
25 March | 1.1446 | 25.03.2004 |
26 March | 1.1467 | 26.03.2004 |
29 March | 1.1476 | 29.03.2004 |
30 March | 1.1469 | 30.03.2004 |
31 March | 1.1471 | 31.03.2004 |