Day | Rate | Set date |
---|---|---|
3 May | 1.1516 | 03.05.2004 |
4 May | 1.1527 | 04.05.2004 |
5 May | 1.1516 | 05.05.2004 |
6 May | 1.1447 | 06.05.2004 |
7 May | 1.1358 | 07.05.2004 |
10 May | 1.1456 | 10.05.2004 |
11 May | 1.1507 | 11.05.2004 |
12 May | 1.1401 | 12.05.2004 |
13 May | 1.1482 | 13.05.2004 |
14 May | 1.1443 | 14.05.2004 |
17 May | 1.1461 | 17.05.2004 |
18 May | 1.1469 | 18.05.2004 |
19 May | 1.1454 | 19.05.2004 |
20 May | 1.1452 | 20.05.2004 |
21 May | 1.1486 | 21.05.2004 |
24 May | 1.1464 | 24.05.2004 |
25 May | 1.1462 | 25.05.2004 |
26 May | 1.1383 | 26.05.2004 |
27 May | 1.1328 | 27.05.2004 |
28 May | 1.1307 | 28.05.2004 |
31 May | 1.1314 | 31.05.2004 |