Day | Rate | Set date |
---|---|---|
1 September | 1.4628 | 01.09.2006 |
4 September | 1.4465 | 04.09.2006 |
5 September | 1.4493 | 05.09.2006 |
6 September | 1.4720 | 06.09.2006 |
7 September | 1.4723 | 07.09.2006 |
8 September | 1.4790 | 08.09.2006 |
11 September | 1.4872 | 11.09.2006 |
12 September | 1.4715 | 12.09.2006 |
13 September | 1.4705 | 13.09.2006 |
14 September | 1.4703 | 14.09.2006 |
15 September | 1.4700 | 15.09.2006 |
18 September | 1.4645 | 18.09.2006 |
19 September | 1.4660 | 19.09.2006 |
20 September | 1.4720 | 20.09.2006 |
21 September | 1.5095 | 21.09.2006 |
22 September | 1.5210 | 22.09.2006 |
25 September | 1.5330 | 25.09.2006 |
26 September | 1.5115 | 26.09.2006 |
27 September | 1.4947 | 27.09.2006 |
28 September | 1.5057 | 28.09.2006 |
29 September | 1.5145 | 29.09.2006 |