Day | Rate | Set date |
---|---|---|
1 May | 1.3215 | 01.05.2006 |
2 May | 1.3175 | 02.05.2006 |
3 May | 1.3217 | 03.05.2006 |
4 May | 1.3191 | 04.05.2006 |
5 May | 1.3181 | 05.05.2006 |
8 May | 1.3258 | 08.05.2006 |
9 May | 1.3465 | 09.05.2006 |
10 May | 1.3540 | 10.05.2006 |
11 May | 1.3703 | 11.05.2006 |
12 May | 1.4003 | 12.05.2006 |
15 May | 1.4865 | 15.05.2006 |
16 May | 1.4505 | 16.05.2006 |
17 May | 1.4852 | 17.05.2006 |
18 May | 1.5005 | 18.05.2006 |
19 May | 1.4855 | 19.05.2006 |
22 May | 1.5395 | 22.05.2006 |
23 May | 1.5025 | 23.05.2006 |
24 May | 1.5565 | 24.05.2006 |
25 May | 1.5325 | 25.05.2006 |
26 May | 1.5305 | 26.05.2006 |
29 May | 1.5325 | 29.05.2006 |
30 May | 1.5490 | 30.05.2006 |
31 May | 1.5735 | 31.05.2006 |