Day | Rate | Set date |
---|---|---|
3 April | 1.3447 | 03.04.2006 |
4 April | 1.3335 | 04.04.2006 |
5 April | 1.3355 | 05.04.2006 |
6 April | 1.3365 | 06.04.2006 |
7 April | 1.3380 | 07.04.2006 |
10 April | 1.3447 | 10.04.2006 |
11 April | 1.3435 | 11.04.2006 |
12 April | 1.3447 | 12.04.2006 |
13 April | 1.3525 | 13.04.2006 |
14 April | 1.3508 | 14.04.2006 |
17 April | 1.3458 | 17.04.2006 |
18 April | 1.3370 | 18.04.2006 |
19 April | 1.3285 | 19.04.2006 |
20 April | 1.3312 | 20.04.2006 |
21 April | 1.3245 | 21.04.2006 |
24 April | 1.3248 | 24.04.2006 |
25 April | 1.3260 | 25.04.2006 |
26 April | 1.3270 | 26.04.2006 |
27 April | 1.3205 | 27.04.2006 |
28 April | 1.3225 | 28.04.2006 |