Day | Rate | Set date |
---|---|---|
2 January | 1.3510 | 02.01.2006 |
3 January | 1.3430 | 03.01.2006 |
4 January | 1.3338 | 04.01.2006 |
5 January | 1.3345 | 05.01.2006 |
6 January | 1.3290 | 06.01.2006 |
9 January | 1.3367 | 09.01.2006 |
10 January | 1.3450 | 10.01.2006 |
11 January | 1.3363 | 11.01.2006 |
12 January | 1.3385 | 12.01.2006 |
13 January | 1.3385 | 13.01.2006 |
16 January | 1.3318 | 16.01.2006 |
17 January | 1.3362 | 17.01.2006 |
18 January | 1.3380 | 18.01.2006 |
19 January | 1.3355 | 19.01.2006 |
20 January | 1.3362 | 20.01.2006 |
23 January | 1.3255 | 23.01.2006 |
24 January | 1.3240 | 24.01.2006 |
25 January | 1.3235 | 25.01.2006 |
26 January | 1.3232 | 26.01.2006 |
27 January | 1.3240 | 27.01.2006 |
30 January | 1.3270 | 30.01.2006 |
31 January | 1.3228 | 31.01.2006 |