Day | Rate | Set date |
---|---|---|
2 January | 1.3510 | 02.01.2006 |
3 January | 1.3430 | 03.01.2006 |
4 January | 1.3338 | 04.01.2006 |
5 January | 1.3345 | 05.01.2006 |
6 January | 1.3290 | 06.01.2006 |
9 January | 1.3367 | 09.01.2006 |
10 January | 1.3450 | 10.01.2006 |
11 January | 1.3363 | 11.01.2006 |
12 January | 1.3385 | 12.01.2006 |
13 January | 1.3385 | 13.01.2006 |
16 January | 1.3318 | 16.01.2006 |
17 January | 1.3362 | 17.01.2006 |
18 January | 1.3380 | 18.01.2006 |
19 January | 1.3355 | 19.01.2006 |
20 January | 1.3362 | 20.01.2006 |
23 January | 1.3255 | 23.01.2006 |
24 January | 1.3240 | 24.01.2006 |
25 January | 1.3235 | 25.01.2006 |
26 January | 1.3232 | 26.01.2006 |
27 January | 1.3240 | 27.01.2006 |
30 January | 1.3270 | 30.01.2006 |
31 January | 1.3228 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 1.3255 | 01.02.2006 |
2 February | 1.3270 | 02.02.2006 |
3 February | 1.3275 | 03.02.2006 |
6 February | 1.3285 | 06.02.2006 |
7 February | 1.3310 | 07.02.2006 |
8 February | 1.3310 | 08.02.2006 |
9 February | 1.3310 | 09.02.2006 |
10 February | 1.3310 | 10.02.2006 |
13 February | 1.3285 | 13.02.2006 |
14 February | 1.3275 | 14.02.2006 |
15 February | 1.3345 | 15.02.2006 |
16 February | 1.3285 | 16.02.2006 |
17 February | 1.3205 | 17.02.2006 |
20 February | 1.3165 | 20.02.2006 |
21 February | 1.3192 | 21.02.2006 |
22 February | 1.3240 | 22.02.2006 |
23 February | 1.3213 | 23.02.2006 |
24 February | 1.3210 | 24.02.2006 |
27 February | 1.3152 | 27.02.2006 |
28 February | 1.3140 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 1.3100 | 01.03.2006 |
2 March | 1.3035 | 02.03.2006 |
3 March | 1.3070 | 03.03.2006 |
6 March | 1.3147 | 06.03.2006 |
7 March | 1.3325 | 07.03.2006 |
8 March | 1.3583 | 08.03.2006 |
9 March | 1.3510 | 09.03.2006 |
10 March | 1.3447 | 10.03.2006 |
13 March | 1.3466 | 13.03.2006 |
14 March | 1.3372 | 14.03.2006 |
15 March | 1.3351 | 15.03.2006 |
16 March | 1.3185 | 16.03.2006 |
17 March | 1.3255 | 17.03.2006 |
20 March | 1.3315 | 20.03.2006 |
21 March | 1.3447 | 21.03.2006 |
22 March | 1.3430 | 22.03.2006 |
23 March | 1.3425 | 23.03.2006 |
24 March | 1.3397 | 24.03.2006 |
27 March | 1.3515 | 27.03.2006 |
28 March | 1.3530 | 28.03.2006 |
29 March | 1.3548 | 29.03.2006 |
30 March | 1.3495 | 30.03.2006 |
31 March | 1.3445 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 1.3447 | 03.04.2006 |
4 April | 1.3335 | 04.04.2006 |
5 April | 1.3355 | 05.04.2006 |
6 April | 1.3365 | 06.04.2006 |
7 April | 1.3380 | 07.04.2006 |
10 April | 1.3447 | 10.04.2006 |
11 April | 1.3435 | 11.04.2006 |
12 April | 1.3447 | 12.04.2006 |
13 April | 1.3525 | 13.04.2006 |
14 April | 1.3508 | 14.04.2006 |
17 April | 1.3458 | 17.04.2006 |
18 April | 1.3370 | 18.04.2006 |
19 April | 1.3285 | 19.04.2006 |
20 April | 1.3312 | 20.04.2006 |
21 April | 1.3245 | 21.04.2006 |
24 April | 1.3248 | 24.04.2006 |
25 April | 1.3260 | 25.04.2006 |
26 April | 1.3270 | 26.04.2006 |
27 April | 1.3205 | 27.04.2006 |
28 April | 1.3225 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 1.3215 | 01.05.2006 |
2 May | 1.3175 | 02.05.2006 |
3 May | 1.3217 | 03.05.2006 |
4 May | 1.3191 | 04.05.2006 |
5 May | 1.3181 | 05.05.2006 |
8 May | 1.3258 | 08.05.2006 |
9 May | 1.3465 | 09.05.2006 |
10 May | 1.3540 | 10.05.2006 |
11 May | 1.3703 | 11.05.2006 |
12 May | 1.4003 | 12.05.2006 |
15 May | 1.4865 | 15.05.2006 |
16 May | 1.4505 | 16.05.2006 |
17 May | 1.4852 | 17.05.2006 |
18 May | 1.5005 | 18.05.2006 |
19 May | 1.4855 | 19.05.2006 |
22 May | 1.5395 | 22.05.2006 |
23 May | 1.5025 | 23.05.2006 |
24 May | 1.5565 | 24.05.2006 |
25 May | 1.5325 | 25.05.2006 |
26 May | 1.5305 | 26.05.2006 |
29 May | 1.5325 | 29.05.2006 |
30 May | 1.5490 | 30.05.2006 |
31 May | 1.5735 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 1.5415 | 01.06.2006 |
2 June | 1.6095 | 02.06.2006 |
5 June | 1.5775 | 05.06.2006 |
6 June | 1.5645 | 06.06.2006 |
7 June | 1.5175 | 07.06.2006 |
8 June | 1.5573 | 08.06.2006 |
9 June | 1.5415 | 09.06.2006 |
12 June | 1.5650 | 12.06.2006 |
13 June | 1.5855 | 13.06.2006 |
14 June | 1.5990 | 14.06.2006 |
15 June | 1.6024 | 15.06.2006 |
16 June | 1.5855 | 16.06.2006 |
19 June | 1.6005 | 19.06.2006 |
20 June | 1.6365 | 20.06.2006 |
21 June | 1.6652 | 21.06.2006 |
22 June | 1.6850 | 22.06.2006 |
23 June | 1.7110 | 23.06.2006 |
26 June | 1.6685 | 26.06.2006 |
27 June | 1.6350 | 27.06.2006 |
28 June | 1.6095 | 28.06.2006 |
29 June | 1.5880 | 29.06.2006 |
30 June | 1.5825 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 1.5470 | 03.07.2006 |
4 July | 1.5515 | 04.07.2006 |
5 July | 1.5982 | 05.07.2006 |
6 July | 1.5640 | 06.07.2006 |
7 July | 1.5568 | 07.07.2006 |
10 July | 1.5481 | 10.07.2006 |
11 July | 1.5545 | 11.07.2006 |
12 July | 1.5612 | 12.07.2006 |
13 July | 1.5836 | 13.07.2006 |
14 July | 1.5825 | 14.07.2006 |
17 July | 1.5885 | 17.07.2006 |
18 July | 1.5834 | 18.07.2006 |
19 July | 1.5535 | 19.07.2006 |
20 July | 1.5472 | 20.07.2006 |
21 July | 1.5520 | 21.07.2006 |
24 July | 1.5425 | 24.07.2006 |
25 July | 1.5350 | 25.07.2006 |
26 July | 1.5205 | 26.07.2006 |
27 July | 1.4973 | 27.07.2006 |
28 July | 1.4903 | 28.07.2006 |
31 July | 1.4976 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 1.5025 | 01.08.2006 |
2 August | 1.4950 | 02.08.2006 |
3 August | 1.4943 | 03.08.2006 |
4 August | 1.4798 | 04.08.2006 |
7 August | 1.4645 | 07.08.2006 |
8 August | 1.4625 | 08.08.2006 |
9 August | 1.4450 | 09.08.2006 |
10 August | 1.4615 | 10.08.2006 |
11 August | 1.4540 | 11.08.2006 |
14 August | 1.4670 | 14.08.2006 |
15 August | 1.4540 | 15.08.2006 |
16 August | 1.4430 | 16.08.2006 |
17 August | 1.4392 | 17.08.2006 |
18 August | 1.4540 | 18.08.2006 |
21 August | 1.4495 | 21.08.2006 |
22 August | 1.4590 | 22.08.2006 |
23 August | 1.4775 | 23.08.2006 |
24 August | 1.4943 | 24.08.2006 |
25 August | 1.4905 | 25.08.2006 |
28 August | 1.4845 | 28.08.2006 |
29 August | 1.4807 | 29.08.2006 |
30 August | 1.4631 | 30.08.2006 |
31 August | 1.4647 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 1.4628 | 01.09.2006 |
4 September | 1.4465 | 04.09.2006 |
5 September | 1.4493 | 05.09.2006 |
6 September | 1.4720 | 06.09.2006 |
7 September | 1.4723 | 07.09.2006 |
8 September | 1.4790 | 08.09.2006 |
11 September | 1.4872 | 11.09.2006 |
12 September | 1.4715 | 12.09.2006 |
13 September | 1.4705 | 13.09.2006 |
14 September | 1.4703 | 14.09.2006 |
15 September | 1.4700 | 15.09.2006 |
18 September | 1.4645 | 18.09.2006 |
19 September | 1.4660 | 19.09.2006 |
20 September | 1.4720 | 20.09.2006 |
21 September | 1.5095 | 21.09.2006 |
22 September | 1.5210 | 22.09.2006 |
25 September | 1.5330 | 25.09.2006 |
26 September | 1.5115 | 26.09.2006 |
27 September | 1.4947 | 27.09.2006 |
28 September | 1.5057 | 28.09.2006 |
29 September | 1.5145 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 1.4975 | 02.10.2006 |
3 October | 1.5160 | 03.10.2006 |
4 October | 1.5055 | 04.10.2006 |
5 October | 1.4965 | 05.10.2006 |
6 October | 1.4985 | 06.10.2006 |
9 October | 1.4985 | 09.10.2006 |
10 October | 1.4903 | 10.10.2006 |
11 October | 1.4865 | 11.10.2006 |
12 October | 1.4720 | 12.10.2006 |
13 October | 1.4705 | 13.10.2006 |
16 October | 1.4740 | 16.10.2006 |
17 October | 1.4825 | 17.10.2006 |
18 October | 1.4675 | 18.10.2006 |
19 October | 1.4587 | 19.10.2006 |
20 October | 1.4618 | 20.10.2006 |
23 October | 1.4675 | 23.10.2006 |
24 October | 1.4677 | 24.10.2006 |
25 October | 1.4598 | 25.10.2006 |
26 October | 1.4435 | 26.10.2006 |
27 October | 1.4445 | 27.10.2006 |
30 October | 1.4595 | 30.10.2006 |
31 October | 1.4572 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 1.4565 | 01.11.2006 |
2 November | 1.4725 | 02.11.2006 |
3 November | 1.4513 | 03.11.2006 |
6 November | 1.4447 | 06.11.2006 |
7 November | 1.4470 | 07.11.2006 |
8 November | 1.4560 | 08.11.2006 |
9 November | 1.4485 | 09.11.2006 |
10 November | 1.4490 | 10.11.2006 |
13 November | 1.4530 | 13.11.2006 |
14 November | 1.4510 | 14.11.2006 |
15 November | 1.4465 | 15.11.2006 |
16 November | 1.4426 | 16.11.2006 |
17 November | 1.4460 | 17.11.2006 |
20 November | 1.4510 | 20.11.2006 |
21 November | 1.4680 | 21.11.2006 |
22 November | 1.4764 | 22.11.2006 |
23 November | 1.4785 | 23.11.2006 |
24 November | 1.4665 | 24.11.2006 |
27 November | 1.4775 | 27.11.2006 |
28 November | 1.4720 | 28.11.2006 |
29 November | 1.4655 | 29.11.2006 |
30 November | 1.4537 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 1.4542 | 01.12.2006 |
4 December | 1.4495 | 04.12.2006 |
5 December | 1.4475 | 05.12.2006 |
6 December | 1.4465 | 06.12.2006 |
7 December | 1.4306 | 07.12.2006 |
8 December | 1.4320 | 08.12.2006 |
11 December | 1.4225 | 11.12.2006 |
12 December | 1.4287 | 12.12.2006 |
13 December | 1.4215 | 13.12.2006 |
14 December | 1.4210 | 14.12.2006 |
15 December | 1.4265 | 15.12.2006 |
18 December | 1.4330 | 18.12.2006 |
19 December | 1.4330 | 19.12.2006 |
20 December | 1.4278 | 20.12.2006 |
21 December | 1.4283 | 21.12.2006 |
22 December | 1.4285 | 22.12.2006 |
25 December | 1.4255 | 25.12.2006 |
26 December | 1.4263 | 26.12.2006 |
27 December | 1.4240 | 27.12.2006 |
28 December | 1.4145 | 28.12.2006 |
29 December | 1.4155 | 29.12.2006 |