Day | Rate | Set date |
---|---|---|
1 November | 1.4565 | 01.11.2006 |
2 November | 1.4725 | 02.11.2006 |
3 November | 1.4513 | 03.11.2006 |
6 November | 1.4447 | 06.11.2006 |
7 November | 1.4470 | 07.11.2006 |
8 November | 1.4560 | 08.11.2006 |
9 November | 1.4485 | 09.11.2006 |
10 November | 1.4490 | 10.11.2006 |
13 November | 1.4530 | 13.11.2006 |
14 November | 1.4510 | 14.11.2006 |
15 November | 1.4465 | 15.11.2006 |
16 November | 1.4426 | 16.11.2006 |
17 November | 1.4460 | 17.11.2006 |
20 November | 1.4510 | 20.11.2006 |
21 November | 1.4680 | 21.11.2006 |
22 November | 1.4764 | 22.11.2006 |
23 November | 1.4785 | 23.11.2006 |
24 November | 1.4665 | 24.11.2006 |
27 November | 1.4775 | 27.11.2006 |
28 November | 1.4720 | 28.11.2006 |
29 November | 1.4655 | 29.11.2006 |
30 November | 1.4537 | 30.11.2006 |