Day | Rate | Set date |
---|---|---|
1 February | 1.3255 | 01.02.2006 |
2 February | 1.3270 | 02.02.2006 |
3 February | 1.3275 | 03.02.2006 |
6 February | 1.3285 | 06.02.2006 |
7 February | 1.3310 | 07.02.2006 |
8 February | 1.3310 | 08.02.2006 |
9 February | 1.3310 | 09.02.2006 |
10 February | 1.3310 | 10.02.2006 |
13 February | 1.3285 | 13.02.2006 |
14 February | 1.3275 | 14.02.2006 |
15 February | 1.3345 | 15.02.2006 |
16 February | 1.3285 | 16.02.2006 |
17 February | 1.3205 | 17.02.2006 |
20 February | 1.3165 | 20.02.2006 |
21 February | 1.3192 | 21.02.2006 |
22 February | 1.3240 | 22.02.2006 |
23 February | 1.3213 | 23.02.2006 |
24 February | 1.3210 | 24.02.2006 |
27 February | 1.3152 | 27.02.2006 |
28 February | 1.3140 | 28.02.2006 |