Day | Rate | Set date |
---|---|---|
1 March | 1.3100 | 01.03.2006 |
2 March | 1.3035 | 02.03.2006 |
3 March | 1.3070 | 03.03.2006 |
6 March | 1.3147 | 06.03.2006 |
7 March | 1.3325 | 07.03.2006 |
8 March | 1.3583 | 08.03.2006 |
9 March | 1.3510 | 09.03.2006 |
10 March | 1.3447 | 10.03.2006 |
13 March | 1.3466 | 13.03.2006 |
14 March | 1.3372 | 14.03.2006 |
15 March | 1.3351 | 15.03.2006 |
16 March | 1.3185 | 16.03.2006 |
17 March | 1.3255 | 17.03.2006 |
20 March | 1.3315 | 20.03.2006 |
21 March | 1.3447 | 21.03.2006 |
22 March | 1.3430 | 22.03.2006 |
23 March | 1.3425 | 23.03.2006 |
24 March | 1.3397 | 24.03.2006 |
27 March | 1.3515 | 27.03.2006 |
28 March | 1.3530 | 28.03.2006 |
29 March | 1.3548 | 29.03.2006 |
30 March | 1.3495 | 30.03.2006 |
31 March | 1.3445 | 31.03.2006 |