Day | Rate | Set date |
---|---|---|
1 December | 1.4215 | 01.12.2004 |
2 December | 1.4185 | 02.12.2004 |
3 December | 1.4022 | 03.12.2004 |
6 December | 1.3965 | 06.12.2004 |
7 December | 1.3967 | 07.12.2004 |
8 December | 1.4180 | 08.12.2004 |
9 December | 1.4485 | 09.12.2004 |
10 December | 1.4325 | 10.12.2004 |
13 December | 1.4245 | 13.12.2004 |
14 December | 1.4220 | 14.12.2004 |
15 December | 1.4025 | 15.12.2004 |
16 December | 1.4115 | 16.12.2004 |
17 December | 1.4005 | 17.12.2004 |
20 December | 1.3880 | 20.12.2004 |
21 December | 1.3975 | 21.12.2004 |
22 December | 1.3925 | 22.12.2004 |
23 December | 1.3760 | 23.12.2004 |
24 December | 1.3675 | 24.12.2004 |
27 December | 1.3495 | 27.12.2004 |
28 December | 1.3505 | 28.12.2004 |
29 December | 1.3565 | 29.12.2004 |
30 December | 1.3450 | 30.12.2004 |
31 December | 1.3485 | 31.12.2004 |