Day | Rate | Set date |
---|---|---|
1 October | 1.5085 | 01.10.2004 |
4 October | 1.5130 | 04.10.2004 |
5 October | 1.5050 | 05.10.2004 |
6 October | 1.5051 | 06.10.2004 |
7 October | 1.5020 | 07.10.2004 |
8 October | 1.4930 | 08.10.2004 |
11 October | 1.4915 | 11.10.2004 |
12 October | 1.4940 | 12.10.2004 |
13 October | 1.4915 | 13.10.2004 |
14 October | 1.4885 | 14.10.2004 |
15 October | 1.4885 | 15.10.2004 |
18 October | 1.4775 | 18.10.2004 |
19 October | 1.4810 | 19.10.2004 |
20 October | 1.4870 | 20.10.2004 |
21 October | 1.4815 | 21.10.2004 |
22 October | 1.4815 | 22.10.2004 |
25 October | 1.4783 | 25.10.2004 |
26 October | 1.4810 | 26.10.2004 |
27 October | 1.4805 | 27.10.2004 |
28 October | 1.4740 | 28.10.2004 |
29 October | 1.4715 | 29.10.2004 |