Day | Rate | Set date |
---|---|---|
2 February | 1.3390 | 02.02.2004 |
3 February | 1.3314 | 03.02.2004 |
4 February | 1.3317 | 04.02.2004 |
5 February | 1.3290 | 05.02.2004 |
6 February | 1.3400 | 06.02.2004 |
9 February | 1.3470 | 09.02.2004 |
10 February | 1.3504 | 10.02.2004 |
11 February | 1.3265 | 11.02.2004 |
12 February | 1.3186 | 12.02.2004 |
13 February | 1.3083 | 13.02.2004 |
16 February | 1.3275 | 16.02.2004 |
17 February | 1.3232 | 17.02.2004 |
18 February | 1.3205 | 18.02.2004 |
19 February | 1.3307 | 19.02.2004 |
20 February | 1.3317 | 20.02.2004 |
23 February | 1.3307 | 23.02.2004 |
24 February | 1.3225 | 24.02.2004 |
25 February | 1.3275 | 25.02.2004 |
26 February | 1.3302 | 26.02.2004 |
27 February | 1.3270 | 27.02.2004 |