Day | Rate | Set date |
---|---|---|
2 January | 1.3915 | 02.01.2004 |
5 January | 1.3704 | 05.01.2004 |
6 January | 1.3716 | 06.01.2004 |
7 January | 1.3706 | 07.01.2004 |
8 January | 1.3706 | 08.01.2004 |
9 January | 1.3513 | 09.01.2004 |
12 January | 1.3400 | 12.01.2004 |
13 January | 1.3388 | 13.01.2004 |
14 January | 1.3502 | 14.01.2004 |
15 January | 1.3395 | 15.01.2004 |
16 January | 1.3605 | 16.01.2004 |
19 January | 1.3500 | 19.01.2004 |
20 January | 1.3385 | 20.01.2004 |
21 January | 1.3320 | 21.01.2004 |
22 January | 1.3314 | 22.01.2004 |
23 January | 1.3292 | 23.01.2004 |
26 January | 1.3200 | 26.01.2004 |
27 January | 1.3310 | 27.01.2004 |
28 January | 1.3321 | 28.01.2004 |
29 January | 1.3510 | 29.01.2004 |
30 January | 1.3410 | 30.01.2004 |