Day | Rate | Set date |
---|---|---|
1 March | 1.3207 | 01.03.2004 |
2 March | 1.3325 | 02.03.2004 |
3 March | 1.3312 | 03.03.2004 |
4 March | 1.3312 | 04.03.2004 |
5 March | 1.3195 | 05.03.2004 |
8 March | 1.3215 | 08.03.2004 |
9 March | 1.3116 | 09.03.2004 |
10 March | 1.3211 | 10.03.2004 |
11 March | 1.3235 | 11.03.2004 |
12 March | 1.3216 | 12.03.2004 |
15 March | 1.3180 | 15.03.2004 |
16 March | 1.3209 | 16.03.2004 |
17 March | 1.3265 | 17.03.2004 |
18 March | 1.3175 | 18.03.2004 |
19 March | 1.3190 | 19.03.2004 |
22 March | 1.3190 | 22.03.2004 |
23 March | 1.3185 | 23.03.2004 |
24 March | 1.3240 | 24.03.2004 |
25 March | 1.3255 | 25.03.2004 |
26 March | 1.3216 | 26.03.2004 |
29 March | 1.3175 | 29.03.2004 |
30 March | 1.3201 | 30.03.2004 |
31 March | 1.3135 | 31.03.2004 |