Day | Rate | Set date |
---|---|---|
1 October | 6.3607 | 01.10.2013 |
2 October | 6.3811 | 02.10.2013 |
3 October | 6.3473 | 03.10.2013 |
4 October | 6.4273 | 04.10.2013 |
7 October | 6.4146 | 07.10.2013 |
8 October | 6.4344 | 08.10.2013 |
9 October | 6.4654 | 09.10.2013 |
10 October | 6.5052 | 10.10.2013 |
11 October | 6.4751 | 11.10.2013 |
14 October | 6.4640 | 14.10.2013 |
15 October | 6.4995 | 15.10.2013 |
16 October | 6.4825 | 16.10.2013 |
17 October | 6.4019 | 17.10.2013 |
18 October | 6.4145 | 18.10.2013 |
21 October | 6.3947 | 21.10.2013 |
22 October | 6.3679 | 22.10.2013 |
23 October | 6.3728 | 23.10.2013 |
24 October | 6.3513 | 24.10.2013 |
25 October | 6.3189 | 25.10.2013 |
28 October | 6.3450 | 28.10.2013 |
29 October | 6.3835 | 29.10.2013 |
30 October | 6.3885 | 30.10.2013 |
31 October | 6.4825 | 31.10.2013 |