| Day | Rate | Set date |
|---|---|---|
| 1 March | 6.4322 | 01.03.2013 |
| 4 March | 6.4146 | 04.03.2013 |
| 5 March | 6.3801 | 05.03.2013 |
| 6 March | 6.4233 | 06.03.2013 |
| 7 March | 6.3281 | 07.03.2013 |
| 8 March | 6.4049 | 08.03.2013 |
| 11 March | 6.3881 | 11.03.2013 |
| 12 March | 6.3571 | 12.03.2013 |
| 13 March | 6.4270 | 13.03.2013 |
| 14 March | 6.4330 | 14.03.2013 |
| 15 March | 6.3946 | 15.03.2013 |
| 18 March | 6.4326 | 18.03.2013 |
| 19 March | 6.4672 | 19.03.2013 |
| 20 March | 6.4701 | 20.03.2013 |
| 21 March | 6.4881 | 21.03.2013 |
| 22 March | 6.4954 | 22.03.2013 |
| 25 March | 6.5245 | 25.03.2013 |
| 26 March | 6.4900 | 26.03.2013 |
| 27 March | 6.5188 | 27.03.2013 |
| 28 March | 6.5206 | 28.03.2013 |
| 29 March | 6.5263 | 29.03.2013 |