Day | Rate | Set date |
---|---|---|
1 May | 6.4676 | 01.05.2013 |
2 May | 6.5388 | 02.05.2013 |
3 May | 6.5020 | 03.05.2013 |
6 May | 6.5483 | 06.05.2013 |
7 May | 6.5342 | 07.05.2013 |
8 May | 6.5097 | 08.05.2013 |
9 May | 6.5558 | 09.05.2013 |
10 May | 6.5945 | 10.05.2013 |
13 May | 6.6117 | 13.05.2013 |
14 May | 6.6678 | 14.05.2013 |
15 May | 6.6722 | 15.05.2013 |
16 May | 6.6714 | 16.05.2013 |
17 May | 6.6934 | 17.05.2013 |
20 May | 6.6541 | 20.05.2013 |
21 May | 6.6149 | 21.05.2013 |
22 May | 6.6414 | 22.05.2013 |
23 May | 6.6468 | 23.05.2013 |
24 May | 6.6405 | 24.05.2013 |
27 May | 6.6390 | 27.05.2013 |
28 May | 6.7213 | 28.05.2013 |
29 May | 6.6502 | 29.05.2013 |
30 May | 6.5609 | 30.05.2013 |
31 May | 6.6184 | 31.05.2013 |