Day | Rate | Set date |
---|---|---|
2 September | 6.6058 | 02.09.2013 |
3 September | 6.6195 | 03.09.2013 |
4 September | 6.5915 | 04.09.2013 |
5 September | 6.6784 | 05.09.2013 |
6 September | 6.6235 | 06.09.2013 |
9 September | 6.5601 | 09.09.2013 |
10 September | 6.5438 | 10.09.2013 |
11 September | 6.5211 | 11.09.2013 |
12 September | 6.5205 | 12.09.2013 |
13 September | 6.5596 | 13.09.2013 |
16 September | 6.5140 | 16.09.2013 |
17 September | 6.4656 | 17.09.2013 |
18 September | 6.3700 | 18.09.2013 |
19 September | 6.3388 | 19.09.2013 |
20 September | 6.3600 | 20.09.2013 |
23 September | 6.3868 | 23.09.2013 |
24 September | 6.4001 | 24.09.2013 |
25 September | 6.4164 | 25.09.2013 |
26 September | 6.4145 | 26.09.2013 |
27 September | 6.4329 | 27.09.2013 |
30 September | 6.4295 | 30.09.2013 |