Day | Rate | Set date |
---|---|---|
1 January | 6.4959 | 01.01.2013 |
2 January | 6.4869 | 02.01.2013 |
3 January | 6.5315 | 03.01.2013 |
4 January | 6.5405 | 04.01.2013 |
7 January | 6.5023 | 07.01.2013 |
8 January | 6.5598 | 08.01.2013 |
9 January | 6.5640 | 09.01.2013 |
10 January | 6.4890 | 10.01.2013 |
11 January | 6.4651 | 11.01.2013 |
14 January | 6.4428 | 14.01.2013 |
15 January | 6.4992 | 15.01.2013 |
16 January | 6.5031 | 16.01.2013 |
17 January | 6.4934 | 17.01.2013 |
18 January | 6.5142 | 18.01.2013 |
21 January | 6.5335 | 21.01.2013 |
22 January | 6.5099 | 22.01.2013 |
23 January | 6.5162 | 23.01.2013 |
24 January | 6.4910 | 24.01.2013 |
25 January | 6.4542 | 25.01.2013 |
28 January | 6.4194 | 28.01.2013 |
29 January | 6.3723 | 29.01.2013 |
30 January | 6.3512 | 30.01.2013 |
31 January | 6.3618 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 6.3095 | 01.02.2013 |
4 February | 6.3267 | 04.02.2013 |
5 February | 6.3241 | 05.02.2013 |
6 February | 6.3622 | 06.02.2013 |
7 February | 6.4140 | 07.02.2013 |
8 February | 6.4475 | 08.02.2013 |
11 February | 6.3930 | 11.02.2013 |
12 February | 6.3632 | 12.02.2013 |
13 February | 6.2899 | 13.02.2013 |
14 February | 6.3124 | 14.02.2013 |
15 February | 6.3217 | 15.02.2013 |
18 February | 6.3462 | 18.02.2013 |
19 February | 6.3063 | 19.02.2013 |
20 February | 6.3482 | 20.02.2013 |
21 February | 6.4204 | 21.02.2013 |
22 February | 6.4175 | 22.02.2013 |
25 February | 6.4809 | 25.02.2013 |
26 February | 6.4590 | 26.02.2013 |
27 February | 6.4275 | 27.02.2013 |
28 February | 6.4661 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 6.4322 | 01.03.2013 |
4 March | 6.4146 | 04.03.2013 |
5 March | 6.3801 | 05.03.2013 |
6 March | 6.4233 | 06.03.2013 |
7 March | 6.3281 | 07.03.2013 |
8 March | 6.4049 | 08.03.2013 |
11 March | 6.3881 | 11.03.2013 |
12 March | 6.3571 | 12.03.2013 |
13 March | 6.4270 | 13.03.2013 |
14 March | 6.4330 | 14.03.2013 |
15 March | 6.3946 | 15.03.2013 |
18 March | 6.4326 | 18.03.2013 |
19 March | 6.4672 | 19.03.2013 |
20 March | 6.4701 | 20.03.2013 |
21 March | 6.4881 | 21.03.2013 |
22 March | 6.4954 | 22.03.2013 |
25 March | 6.5245 | 25.03.2013 |
26 March | 6.4900 | 26.03.2013 |
27 March | 6.5188 | 27.03.2013 |
28 March | 6.5206 | 28.03.2013 |
29 March | 6.5263 | 29.03.2013 |
Day | Rate | Set date |
---|---|---|
1 April | 6.5155 | 01.04.2013 |
2 April | 6.4910 | 02.04.2013 |
3 April | 6.5066 | 03.04.2013 |
4 April | 6.5184 | 04.04.2013 |
5 April | 6.4515 | 05.04.2013 |
8 April | 6.4200 | 08.04.2013 |
9 April | 6.3891 | 09.04.2013 |
10 April | 6.3995 | 10.04.2013 |
11 April | 6.3537 | 11.04.2013 |
12 April | 6.3538 | 12.04.2013 |
15 April | 6.4253 | 15.04.2013 |
16 April | 6.3633 | 16.04.2013 |
17 April | 6.5157 | 17.04.2013 |
18 April | 6.5376 | 18.04.2013 |
19 April | 6.5368 | 19.04.2013 |
22 April | 6.5298 | 22.04.2013 |
23 April | 6.6470 | 23.04.2013 |
24 April | 6.6187 | 24.04.2013 |
25 April | 6.6030 | 25.04.2013 |
26 April | 6.5731 | 26.04.2013 |
29 April | 6.5375 | 29.04.2013 |
30 April | 6.4818 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
1 May | 6.4676 | 01.05.2013 |
2 May | 6.5388 | 02.05.2013 |
3 May | 6.5020 | 03.05.2013 |
6 May | 6.5483 | 06.05.2013 |
7 May | 6.5342 | 07.05.2013 |
8 May | 6.5097 | 08.05.2013 |
9 May | 6.5558 | 09.05.2013 |
10 May | 6.5945 | 10.05.2013 |
13 May | 6.6117 | 13.05.2013 |
14 May | 6.6678 | 14.05.2013 |
15 May | 6.6722 | 15.05.2013 |
16 May | 6.6714 | 16.05.2013 |
17 May | 6.6934 | 17.05.2013 |
20 May | 6.6541 | 20.05.2013 |
21 May | 6.6149 | 21.05.2013 |
22 May | 6.6414 | 22.05.2013 |
23 May | 6.6468 | 23.05.2013 |
24 May | 6.6405 | 24.05.2013 |
27 May | 6.6390 | 27.05.2013 |
28 May | 6.7213 | 28.05.2013 |
29 May | 6.6502 | 29.05.2013 |
30 May | 6.5609 | 30.05.2013 |
31 May | 6.6184 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
3 June | 6.5400 | 03.06.2013 |
4 June | 6.5614 | 04.06.2013 |
5 June | 6.5897 | 05.06.2013 |
6 June | 6.5439 | 06.06.2013 |
7 June | 6.5567 | 07.06.2013 |
10 June | 6.5793 | 10.06.2013 |
11 June | 6.5497 | 11.06.2013 |
12 June | 6.5138 | 12.06.2013 |
13 June | 6.4757 | 13.06.2013 |
14 June | 6.4360 | 14.06.2013 |
17 June | 6.4611 | 17.06.2013 |
18 June | 6.4422 | 18.06.2013 |
19 June | 6.4556 | 19.06.2013 |
20 June | 6.5701 | 20.06.2013 |
21 June | 6.6745 | 21.06.2013 |
24 June | 6.7634 | 24.06.2013 |
25 June | 6.7162 | 25.06.2013 |
26 June | 6.7533 | 26.06.2013 |
27 June | 6.7414 | 27.06.2013 |
28 June | 6.7045 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 6.6689 | 01.07.2013 |
2 July | 6.7255 | 02.07.2013 |
3 July | 6.6887 | 03.07.2013 |
4 July | 6.6740 | 04.07.2013 |
5 July | 6.7935 | 05.07.2013 |
8 July | 6.7771 | 08.07.2013 |
9 July | 6.7932 | 09.07.2013 |
10 July | 6.7097 | 10.07.2013 |
11 July | 6.6573 | 11.07.2013 |
12 July | 6.6636 | 12.07.2013 |
15 July | 6.6778 | 15.07.2013 |
16 July | 6.5818 | 16.07.2013 |
17 July | 6.5644 | 17.07.2013 |
18 July | 6.5738 | 18.07.2013 |
19 July | 6.5358 | 19.07.2013 |
22 July | 6.4884 | 22.07.2013 |
23 July | 6.4459 | 23.07.2013 |
24 July | 6.5047 | 24.07.2013 |
25 July | 6.4826 | 25.07.2013 |
26 July | 6.4700 | 26.07.2013 |
29 July | 6.4770 | 29.07.2013 |
30 July | 6.5546 | 30.07.2013 |
31 July | 6.5160 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 6.6103 | 01.08.2013 |
2 August | 6.6025 | 02.08.2013 |
5 August | 6.5815 | 05.08.2013 |
6 August | 6.5510 | 06.08.2013 |
7 August | 6.5107 | 07.08.2013 |
8 August | 6.4890 | 08.08.2013 |
9 August | 6.5011 | 09.08.2013 |
12 August | 6.5314 | 12.08.2013 |
13 August | 6.5354 | 13.08.2013 |
14 August | 6.5137 | 14.08.2013 |
15 August | 6.5071 | 15.08.2013 |
16 August | 6.5130 | 16.08.2013 |
19 August | 6.5085 | 19.08.2013 |
20 August | 6.4822 | 20.08.2013 |
21 August | 6.5725 | 21.08.2013 |
22 August | 6.5202 | 22.08.2013 |
23 August | 6.4904 | 23.08.2013 |
26 August | 6.5112 | 26.08.2013 |
27 August | 6.4871 | 27.08.2013 |
28 August | 6.5068 | 28.08.2013 |
29 August | 6.5892 | 29.08.2013 |
30 August | 6.6207 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
2 September | 6.6058 | 02.09.2013 |
3 September | 6.6195 | 03.09.2013 |
4 September | 6.5915 | 04.09.2013 |
5 September | 6.6784 | 05.09.2013 |
6 September | 6.6235 | 06.09.2013 |
9 September | 6.5601 | 09.09.2013 |
10 September | 6.5438 | 10.09.2013 |
11 September | 6.5211 | 11.09.2013 |
12 September | 6.5205 | 12.09.2013 |
13 September | 6.5596 | 13.09.2013 |
16 September | 6.5140 | 16.09.2013 |
17 September | 6.4656 | 17.09.2013 |
18 September | 6.3700 | 18.09.2013 |
19 September | 6.3388 | 19.09.2013 |
20 September | 6.3600 | 20.09.2013 |
23 September | 6.3868 | 23.09.2013 |
24 September | 6.4001 | 24.09.2013 |
25 September | 6.4164 | 25.09.2013 |
26 September | 6.4145 | 26.09.2013 |
27 September | 6.4329 | 27.09.2013 |
30 September | 6.4295 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 6.3607 | 01.10.2013 |
2 October | 6.3811 | 02.10.2013 |
3 October | 6.3473 | 03.10.2013 |
4 October | 6.4273 | 04.10.2013 |
7 October | 6.4146 | 07.10.2013 |
8 October | 6.4344 | 08.10.2013 |
9 October | 6.4654 | 09.10.2013 |
10 October | 6.5052 | 10.10.2013 |
11 October | 6.4751 | 11.10.2013 |
14 October | 6.4640 | 14.10.2013 |
15 October | 6.4995 | 15.10.2013 |
16 October | 6.4825 | 16.10.2013 |
17 October | 6.4019 | 17.10.2013 |
18 October | 6.4145 | 18.10.2013 |
21 October | 6.3947 | 21.10.2013 |
22 October | 6.3679 | 22.10.2013 |
23 October | 6.3728 | 23.10.2013 |
24 October | 6.3513 | 24.10.2013 |
25 October | 6.3189 | 25.10.2013 |
28 October | 6.3450 | 28.10.2013 |
29 October | 6.3835 | 29.10.2013 |
30 October | 6.3885 | 30.10.2013 |
31 October | 6.4825 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 6.5372 | 01.11.2013 |
4 November | 6.5098 | 04.11.2013 |
5 November | 6.5265 | 05.11.2013 |
6 November | 6.4981 | 06.11.2013 |
7 November | 6.5325 | 07.11.2013 |
8 November | 6.5927 | 08.11.2013 |
11 November | 6.5613 | 11.11.2013 |
12 November | 6.6534 | 12.11.2013 |
13 November | 6.6400 | 13.11.2013 |
14 November | 6.6485 | 14.11.2013 |
15 November | 6.6307 | 15.11.2013 |
18 November | 6.6138 | 18.11.2013 |
19 November | 6.6101 | 19.11.2013 |
20 November | 6.6431 | 20.11.2013 |
21 November | 6.6324 | 21.11.2013 |
22 November | 6.5742 | 22.11.2013 |
25 November | 6.5703 | 25.11.2013 |
26 November | 6.5747 | 26.11.2013 |
27 November | 6.5789 | 27.11.2013 |
28 November | 6.5441 | 28.11.2013 |
29 November | 6.5653 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
2 December | 6.5653 | 02.12.2013 |
3 December | 6.5156 | 03.12.2013 |
4 December | 6.4970 | 04.12.2013 |
5 December | 6.4887 | 05.12.2013 |
6 December | 6.5053 | 06.12.2013 |
9 December | 6.5297 | 09.12.2013 |
10 December | 6.5363 | 10.12.2013 |
11 December | 6.5485 | 11.12.2013 |
12 December | 6.5975 | 12.12.2013 |
13 December | 6.5733 | 13.12.2013 |
16 December | 6.5765 | 16.12.2013 |
17 December | 6.5551 | 17.12.2013 |
18 December | 6.5617 | 18.12.2013 |
19 December | 6.5923 | 19.12.2013 |
20 December | 6.5880 | 20.12.2013 |
23 December | 6.5633 | 23.12.2013 |
24 December | 6.5593 | 24.12.2013 |
25 December | 6.5680 | 25.12.2013 |
26 December | 6.5478 | 26.12.2013 |
27 December | 6.5100 | 27.12.2013 |
30 December | 6.4234 | 30.12.2013 |
31 December | 6.4387 | 31.12.2013 |