United States dollar / Swedish krona (USD/SEK)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
1 January6.495901.01.2013
2 January6.486902.01.2013
3 January6.531503.01.2013
4 January6.540504.01.2013
7 January6.502307.01.2013
8 January6.559808.01.2013
9 January6.564009.01.2013
10 January6.489010.01.2013
11 January6.465111.01.2013
14 January6.442814.01.2013
15 January6.499215.01.2013
16 January6.503116.01.2013
17 January6.493417.01.2013
18 January6.514218.01.2013
21 January6.533521.01.2013
22 January6.509922.01.2013
23 January6.516223.01.2013
24 January6.491024.01.2013
25 January6.454225.01.2013
28 January6.419428.01.2013
29 January6.372329.01.2013
30 January6.351230.01.2013
31 January6.361831.01.2013

February 2013

Day Rate Set date
1 February6.309501.02.2013
4 February6.326704.02.2013
5 February6.324105.02.2013
6 February6.362206.02.2013
7 February6.414007.02.2013
8 February6.447508.02.2013
11 February6.393011.02.2013
12 February6.363212.02.2013
13 February6.289913.02.2013
14 February6.312414.02.2013
15 February6.321715.02.2013
18 February6.346218.02.2013
19 February6.306319.02.2013
20 February6.348220.02.2013
21 February6.420421.02.2013
22 February6.417522.02.2013
25 February6.480925.02.2013
26 February6.459026.02.2013
27 February6.427527.02.2013
28 February6.466128.02.2013

March 2013

Day Rate Set date
1 March6.432201.03.2013
4 March6.414604.03.2013
5 March6.380105.03.2013
6 March6.423306.03.2013
7 March6.328107.03.2013
8 March6.404908.03.2013
11 March6.388111.03.2013
12 March6.357112.03.2013
13 March6.427013.03.2013
14 March6.433014.03.2013
15 March6.394615.03.2013
18 March6.432618.03.2013
19 March6.467219.03.2013
20 March6.470120.03.2013
21 March6.488121.03.2013
22 March6.495422.03.2013
25 March6.524525.03.2013
26 March6.490026.03.2013
27 March6.518827.03.2013
28 March6.520628.03.2013
29 March6.526329.03.2013

April 2013

Day Rate Set date
1 April6.515501.04.2013
2 April6.491002.04.2013
3 April6.506603.04.2013
4 April6.518404.04.2013
5 April6.451505.04.2013
8 April6.420008.04.2013
9 April6.389109.04.2013
10 April6.399510.04.2013
11 April6.353711.04.2013
12 April6.353812.04.2013
15 April6.425315.04.2013
16 April6.363316.04.2013
17 April6.515717.04.2013
18 April6.537618.04.2013
19 April6.536819.04.2013
22 April6.529822.04.2013
23 April6.647023.04.2013
24 April6.618724.04.2013
25 April6.603025.04.2013
26 April6.573126.04.2013
29 April6.537529.04.2013
30 April6.481830.04.2013

May 2013

Day Rate Set date
1 May6.467601.05.2013
2 May6.538802.05.2013
3 May6.502003.05.2013
6 May6.548306.05.2013
7 May6.534207.05.2013
8 May6.509708.05.2013
9 May6.555809.05.2013
10 May6.594510.05.2013
13 May6.611713.05.2013
14 May6.667814.05.2013
15 May6.672215.05.2013
16 May6.671416.05.2013
17 May6.693417.05.2013
20 May6.654120.05.2013
21 May6.614921.05.2013
22 May6.641422.05.2013
23 May6.646823.05.2013
24 May6.640524.05.2013
27 May6.639027.05.2013
28 May6.721328.05.2013
29 May6.650229.05.2013
30 May6.560930.05.2013
31 May6.618431.05.2013

June 2013

Day Rate Set date
3 June6.540003.06.2013
4 June6.561404.06.2013
5 June6.589705.06.2013
6 June6.543906.06.2013
7 June6.556707.06.2013
10 June6.579310.06.2013
11 June6.549711.06.2013
12 June6.513812.06.2013
13 June6.475713.06.2013
14 June6.436014.06.2013
17 June6.461117.06.2013
18 June6.442218.06.2013
19 June6.455619.06.2013
20 June6.570120.06.2013
21 June6.674521.06.2013
24 June6.763424.06.2013
25 June6.716225.06.2013
26 June6.753326.06.2013
27 June6.741427.06.2013
28 June6.704528.06.2013

July 2013

Day Rate Set date
1 July6.668901.07.2013
2 July6.725502.07.2013
3 July6.688703.07.2013
4 July6.674004.07.2013
5 July6.793505.07.2013
8 July6.777108.07.2013
9 July6.793209.07.2013
10 July6.709710.07.2013
11 July6.657311.07.2013
12 July6.663612.07.2013
15 July6.677815.07.2013
16 July6.581816.07.2013
17 July6.564417.07.2013
18 July6.573818.07.2013
19 July6.535819.07.2013
22 July6.488422.07.2013
23 July6.445923.07.2013
24 July6.504724.07.2013
25 July6.482625.07.2013
26 July6.470026.07.2013
29 July6.477029.07.2013
30 July6.554630.07.2013
31 July6.516031.07.2013

August 2013

Day Rate Set date
1 August6.610301.08.2013
2 August6.602502.08.2013
5 August6.581505.08.2013
6 August6.551006.08.2013
7 August6.510707.08.2013
8 August6.489008.08.2013
9 August6.501109.08.2013
12 August6.531412.08.2013
13 August6.535413.08.2013
14 August6.513714.08.2013
15 August6.507115.08.2013
16 August6.513016.08.2013
19 August6.508519.08.2013
20 August6.482220.08.2013
21 August6.572521.08.2013
22 August6.520222.08.2013
23 August6.490423.08.2013
26 August6.511226.08.2013
27 August6.487127.08.2013
28 August6.506828.08.2013
29 August6.589229.08.2013
30 August6.620730.08.2013

September 2013

Day Rate Set date
2 September6.605802.09.2013
3 September6.619503.09.2013
4 September6.591504.09.2013
5 September6.678405.09.2013
6 September6.623506.09.2013
9 September6.560109.09.2013
10 September6.543810.09.2013
11 September6.521111.09.2013
12 September6.520512.09.2013
13 September6.559613.09.2013
16 September6.514016.09.2013
17 September6.465617.09.2013
18 September6.370018.09.2013
19 September6.338819.09.2013
20 September6.360020.09.2013
23 September6.386823.09.2013
24 September6.400124.09.2013
25 September6.416425.09.2013
26 September6.414526.09.2013
27 September6.432927.09.2013
30 September6.429530.09.2013

October 2013

Day Rate Set date
1 October6.360701.10.2013
2 October6.381102.10.2013
3 October6.347303.10.2013
4 October6.427304.10.2013
7 October6.414607.10.2013
8 October6.434408.10.2013
9 October6.465409.10.2013
10 October6.505210.10.2013
11 October6.475111.10.2013
14 October6.464014.10.2013
15 October6.499515.10.2013
16 October6.482516.10.2013
17 October6.401917.10.2013
18 October6.414518.10.2013
21 October6.394721.10.2013
22 October6.367922.10.2013
23 October6.372823.10.2013
24 October6.351324.10.2013
25 October6.318925.10.2013
28 October6.345028.10.2013
29 October6.383529.10.2013
30 October6.388530.10.2013
31 October6.482531.10.2013

November 2013

Day Rate Set date
1 November6.537201.11.2013
4 November6.509804.11.2013
5 November6.526505.11.2013
6 November6.498106.11.2013
7 November6.532507.11.2013
8 November6.592708.11.2013
11 November6.561311.11.2013
12 November6.653412.11.2013
13 November6.640013.11.2013
14 November6.648514.11.2013
15 November6.630715.11.2013
18 November6.613818.11.2013
19 November6.610119.11.2013
20 November6.643120.11.2013
21 November6.632421.11.2013
22 November6.574222.11.2013
25 November6.570325.11.2013
26 November6.574726.11.2013
27 November6.578927.11.2013
28 November6.544128.11.2013
29 November6.565329.11.2013

December 2013

Day Rate Set date
2 December6.565302.12.2013
3 December6.515603.12.2013
4 December6.497004.12.2013
5 December6.488705.12.2013
6 December6.505306.12.2013
9 December6.529709.12.2013
10 December6.536310.12.2013
11 December6.548511.12.2013
12 December6.597512.12.2013
13 December6.573313.12.2013
16 December6.576516.12.2013
17 December6.555117.12.2013
18 December6.561718.12.2013
19 December6.592319.12.2013
20 December6.588020.12.2013
23 December6.563323.12.2013
24 December6.559324.12.2013
25 December6.568025.12.2013
26 December6.547826.12.2013
27 December6.510027.12.2013
30 December6.423430.12.2013
31 December6.438731.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.