| Day | Rate | Set date |
|---|---|---|
| 1 September | 116.6000 | 01.09.2003 |
| 2 September | 116.4300 | 02.09.2003 |
| 3 September | 115.8800 | 03.09.2003 |
| 4 September | 116.7700 | 04.09.2003 |
| 5 September | 116.7800 | 05.09.2003 |
| 8 September | 116.8100 | 08.09.2003 |
| 9 September | 116.8200 | 09.09.2003 |
| 10 September | 117.1100 | 10.09.2003 |
| 11 September | 117.1000 | 11.09.2003 |
| 12 September | 117.3100 | 12.09.2003 |
| 15 September | 117.4400 | 15.09.2003 |
| 16 September | 116.1800 | 16.09.2003 |
| 17 September | 116.0600 | 17.09.2003 |
| 18 September | 115.3100 | 18.09.2003 |
| 19 September | 114.1000 | 19.09.2003 |
| 22 September | 112.2800 | 22.09.2003 |
| 23 September | 112.2800 | 23.09.2003 |
| 24 September | 111.8300 | 24.09.2003 |
| 25 September | 112.1300 | 25.09.2003 |
| 26 September | 111.6100 | 26.09.2003 |
| 29 September | 110.8400 | 29.09.2003 |
| 30 September | 111.5200 | 30.09.2003 |